market maker quality

ISIN: CH1491130907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.35% 0.67 CHF 0.68 CHF 75,000 75,000 21,216 21,216 15,517 CHF 15,729 CHF 10.24% 101.71%
02/12/2025 1.27% 0.75 CHF 0.76 CHF 75,000 75,000 32,500 32,500 24,988 CHF 25,313 CHF 12.96% 111.03%
28/11/2025 1.43% 0.72 CHF 0.73 CHF 75,000 75,000 42,850 42,667 29,982 CHF 30,278 CHF 99.44% 99.44%
27/11/2025 1.44% 0.69 CHF 0.70 CHF 38,000 38,000 40,421 40,422 27,889 CHF 28,295 CHF 98.08% 98.08%
26/11/2025 1.45% 0.72 CHF 0.73 CHF 75,000 75,000 75,749 75,749 51,808 CHF 52,565 CHF 97.38% 97.38%
25/11/2025 1.63% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 61,085 CHF 62,085 CHF 98.80% 98.80%
24/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,040 CHF 60,040 CHF 99.44% 99.44%
21/11/2025 1.68% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,921 CHF 59,921 CHF 98.53% 98.53%
20/11/2025 1.41% 0.63 CHF 0.64 CHF 100,000 100,000 77,578 77,578 54,700 CHF 55,475 CHF 99.45% 99.45%
19/11/2025 1.53% 0.67 CHF 0.68 CHF 75,000 75,000 96,107 96,107 62,459 CHF 63,420 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.