market maker quality

ISIN: CH1491130931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 1.29 CHF 1.30 CHF 50,000 50,000 31,500 31,500 40,180 CHF 40,495 CHF 19.67% 109.50%
02/12/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 31,500 31,500 38,430 CHF 38,745 CHF 19.67% 113.28%
28/11/2025 0.77% 1.28 CHF 1.29 CHF 50,000 50,000 28,431 28,316 36,748 CHF 36,882 CHF 99.44% 99.44%
27/11/2025 0.76% 1.30 CHF 1.31 CHF 25,000 25,000 26,661 26,662 34,829 CHF 35,097 CHF 96.53% 96.53%
26/11/2025 0.74% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 67,088 CHF 67,588 CHF 97.38% 97.38%
25/11/2025 0.71% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 69,882 CHF 70,382 CHF 98.80% 98.80%
24/11/2025 0.67% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 74,502 CHF 75,002 CHF 95.03% 95.03%
21/11/2025 0.68% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 73,371 CHF 73,871 CHF 98.53% 98.53%
20/11/2025 0.74% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 67,741 CHF 68,241 CHF 99.45% 99.45%
19/11/2025 0.71% 1.38 CHF 1.39 CHF 50,000 50,000 50,000 50,000 69,991 CHF 70,491 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.