market maker quality

ISIN: CH1491130956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.38 CHF 0.39 CHF 150,000 150,000 91,000 91,000 35,380 CHF 36,290 CHF 19.67% 109.86%
02/12/2025 2.19% 0.44 CHF 0.45 CHF 125,000 125,000 74,337 74,337 33,064 CHF 33,808 CHF 18.05% 111.67%
28/11/2025 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 71,236 70,965 28,831 CHF 29,430 CHF 99.45% 99.45%
27/11/2025 2.50% 0.39 CHF 0.40 CHF 75,000 75,000 73,241 73,253 28,927 CHF 29,665 CHF 96.52% 96.52%
26/11/2025 2.51% 0.42 CHF 0.43 CHF 125,000 125,000 144,887 144,887 57,022 CHF 58,471 CHF 97.37% 97.37%
25/11/2025 2.85% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 52,003 CHF 53,503 CHF 98.77% 98.77%
24/11/2025 2.86% 0.34 CHF 0.35 CHF 150,000 150,000 159,952 159,952 55,140 CHF 56,739 CHF 99.43% 99.43%
21/11/2025 2.90% 0.34 CHF 0.35 CHF 175,000 175,000 157,614 157,613 53,521 CHF 55,097 CHF 98.52% 98.52%
20/11/2025 2.37% 0.36 CHF 0.37 CHF 150,000 150,000 128,352 128,352 53,471 CHF 54,755 CHF 99.43% 99.43%
19/11/2025 2.57% 0.39 CHF 0.40 CHF 125,000 125,000 147,152 147,152 56,577 CHF 58,048 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.