market maker quality

ISIN: CH1491130956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 4.89% 0.19 CHF 0.20 CHF 69,000 69,000 63,978 63,977 12,780 CHF 13,419 CHF 98.32% 98.32%
27/01/2026 4.70% 0.20 CHF 0.21 CHF 63,000 63,000 63,378 63,377 13,177 CHF 13,810 CHF 99.67% 99.67%
26/01/2026 5.24% 0.20 CHF 0.21 CHF 63,000 63,000 71,319 71,317 13,236 CHF 13,948 CHF 99.67% 99.67%
23/01/2026 6.39% 0.16 CHF 0.17 CHF 82,000 82,000 86,985 86,985 13,166 CHF 14,036 CHF 99.67% 99.67%
21/01/2026 6.32% 0.14 CHF 0.15 CHF 94,000 94,000 85,865 85,864 13,163 CHF 14,022 CHF 96.91% 96.91%
19/01/2026 6.79% 0.13 CHF 0.14 CHF 100,000 100,000 91,507 91,508 13,020 CHF 13,936 CHF 95.97% 95.97%
16/01/2026 4.81% 0.19 CHF 0.20 CHF 275,000 275,000 87,836 87,836 17,505 CHF 18,383 CHF 11.14% 101.53%
14/01/2026 4.00% 0.23 CHF 0.24 CHF 225,000 225,000 125,429 125,429 29,633 CHF 30,887 CHF 17.28% 113.70%
13/01/2026 3.76% 0.27 CHF 0.28 CHF 200,000 200,000 68,097 68,097 17,953 CHF 18,634 CHF 11.18% 109.94%
12/01/2026 3.57% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 34,000 CHF 35,250 CHF 19.67% 117.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.