market maker quality

ISIN: CH1491130972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 1.17 CHF 1.18 CHF 50,000 50,000 31,500 31,500 36,660 CHF 36,975 CHF 19.67% 115.30%
02/12/2025 0.88% 1.15 CHF 1.16 CHF 50,000 50,000 20,360 20,360 23,252 CHF 23,456 CHF 12.27% 110.35%
28/11/2025 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 28,391 28,277 34,012 CHF 34,158 CHF 99.45% 99.45%
27/11/2025 0.83% 1.20 CHF 1.21 CHF 25,000 25,000 26,661 26,662 31,994 CHF 32,262 CHF 96.52% 96.52%
26/11/2025 0.82% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 60,397 CHF 60,897 CHF 97.36% 97.36%
25/11/2025 0.79% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 63,236 CHF 63,736 CHF 98.78% 98.78%
24/11/2025 0.74% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 66,905 CHF 67,405 CHF 99.44% 99.44%
21/11/2025 0.76% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 65,531 CHF 66,031 CHF 98.53% 98.53%
20/11/2025 0.80% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 61,947 CHF 62,447 CHF 99.43% 99.43%
19/11/2025 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 62,789 CHF 63,289 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.