market maker quality

ISIN: CH1491131046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.40 CHF 0.41 CHF 125,000 125,000 78,500 78,500 32,040 CHF 32,825 CHF 19.67% 117.52%
02/12/2025 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 50,672 50,672 22,416 CHF 22,922 CHF 12.30% 110.38%
28/11/2025 2.40% 0.41 CHF 0.42 CHF 125,000 125,000 71,240 70,972 29,309 CHF 29,908 CHF 99.45% 99.45%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 63,000 63,000 67,118 67,121 27,518 CHF 28,191 CHF 96.52% 96.52%
26/11/2025 2.46% 0.42 CHF 0.43 CHF 125,000 125,000 128,199 128,199 51,554 CHF 52,836 CHF 97.37% 97.37%
25/11/2025 2.71% 0.39 CHF 0.40 CHF 150,000 150,000 150,000 150,000 54,721 CHF 56,221 CHF 98.76% 98.76%
24/11/2025 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 160,907 160,906 55,170 CHF 56,779 CHF 99.43% 99.43%
21/11/2025 2.70% 0.35 CHF 0.36 CHF 150,000 150,000 149,628 149,628 54,641 CHF 56,137 CHF 98.51% 98.51%
20/11/2025 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 125,073 125,073 50,995 CHF 52,246 CHF 99.43% 99.43%
19/11/2025 2.52% 0.40 CHF 0.41 CHF 125,000 125,000 145,573 145,573 56,908 CHF 58,364 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.