market maker quality

ISIN: CH1491131087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.68 CHF 0.69 CHF 75,000 75,000 47,000 47,000 32,340 CHF 32,810 CHF 19.67% 109.89%
02/12/2025 1.37% 0.73 CHF 0.74 CHF 75,000 75,000 47,000 47,000 34,215 CHF 34,685 CHF 19.67% 110.16%
28/11/2025 1.46% 0.69 CHF 0.70 CHF 75,000 75,000 42,888 42,702 29,331 CHF 29,631 CHF 99.45% 99.45%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 38,000 38,000 40,457 40,459 27,510 CHF 27,916 CHF 96.52% 96.52%
26/11/2025 1.47% 0.69 CHF 0.70 CHF 75,000 75,000 77,341 77,342 52,091 CHF 52,865 CHF 97.37% 97.37%
25/11/2025 1.59% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 62,492 CHF 63,492 CHF 98.77% 98.77%
24/11/2025 1.68% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,171 CHF 60,171 CHF 99.44% 99.44%
21/11/2025 1.58% 0.61 CHF 0.62 CHF 100,000 100,000 99,347 99,346 62,371 CHF 63,364 CHF 98.52% 98.52%
20/11/2025 1.47% 0.68 CHF 0.69 CHF 75,000 75,000 80,382 80,382 54,171 CHF 54,975 CHF 99.43% 99.43%
19/11/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,861 CHF 65,861 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.