market maker quality

ISIN: CH1491131392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.14% 6.89 CHF 6.90 CHF 80,000 80,000 80,000 80,000 551,951 CHF 552,751 CHF 2.51% 102.38%
12/12/2025 0.14% 6.46 CHF 6.47 CHF 80,000 80,000 80,000 80,000 561,744 CHF 562,544 CHF 8.95% 104.64%
10/12/2025 0.16% 6.06 CHF 6.07 CHF 80,000 80,000 80,000 80,000 514,730 CHF 515,530 CHF 9.88% 107.79%
09/12/2025 0.20% 6.02 CHF 6.03 CHF 80,000 80,000 80,000 80,000 408,589 CHF 409,389 CHF 9.67% 108.72%
08/12/2025 0.20% 5.04 CHF 5.05 CHF 80,000 80,000 80,000 80,000 408,417 CHF 409,217 CHF 4.11% 104.08%
05/12/2025 0.20% 5.10 CHF 5.11 CHF 80,000 80,000 80,000 80,000 409,096 CHF 409,896 CHF 84.90% 84.90%
03/12/2025 0.20% 5.15 CHF 5.16 CHF 80,000 80,000 80,000 80,000 403,632 CHF 404,432 CHF 97.91% 97.91%
02/12/2025 0.21% 4.80 CHF 4.81 CHF 20,000 20,000 20,000 20,000 95,261 CHF 95,461 CHF 99.96% 99.96%
28/11/2025 0.56% 3.99 CHF 4.01 CHF 20,000 20,000 22,508 22,508 78,828 CHF 79,245 CHF 97.53% 97.53%
27/11/2025 0.31% 3.12 CHF 3.13 CHF 75,000 75,000 75,000 75,000 238,405 CHF 239,155 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.