market maker quality

ISIN: CH1491131574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.03% 0.98 CHF 0.99 CHF 50,000 50,000 30,720 30,720 29,956 CHF 30,263 CHF 18.36% 117.58%
12/12/2025 1.14% 0.91 CHF 0.92 CHF 50,000 50,000 14,407 14,407 12,585 CHF 12,729 CHF 9.94% 106.95%
10/12/2025 1.06% 0.94 CHF 0.95 CHF 18,000 50,000 14,338 17,041 13,416 CHF 16,127 CHF 10.74% 110.32%
09/12/2025 1.03% 0.91 CHF 0.92 CHF 50,000 50,000 15,355 15,355 14,750 CHF 14,904 CHF 10.22% 107.25%
08/12/2025 1.05% 0.96 CHF 0.97 CHF 50,000 50,000 28,987 28,987 27,683 CHF 27,973 CHF 15.90% 98.32%
05/12/2025 1.08% 0.95 CHF 0.96 CHF 18,000 50,000 14,845 21,606 13,663 CHF 20,302 CHF 12.47% 109.62%
03/12/2025 0.96% 1.03 CHF 1.04 CHF 50,000 50,000 32,000 32,000 33,030 CHF 33,350 CHF 19.67% 118.12%
02/12/2025 0.91% 1.05 CHF 1.06 CHF 50,000 14,000 29,842 14,000 31,894 CHF 15,400 CHF 17.56% 114.11%
28/11/2025 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 29,860 29,823 31,669 CHF 31,929 CHF 99.46% 99.46%
27/11/2025 0.94% 1.06 CHF 1.07 CHF 26,000 26,000 27,623 27,623 29,414 CHF 29,690 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.