market maker quality

ISIN: CH1491131582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 2.21 CHF 2.22 CHF 120,000 120,000 66,624 66,461 146,179 CHF 146,487 CHF 90.67% 90.67%
22/04/2026 0.47% 2.08 CHF 2.09 CHF 120,000 120,000 69,860 69,705 147,248 CHF 147,615 CHF 98.73% 98.73%
21/04/2026 0.50% 2.16 CHF 2.17 CHF 120,000 120,000 68,770 47,886 137,948 CHF 97,483 CHF 95.13% 95.13%
20/04/2026 0.45% 2.14 CHF 2.15 CHF 120,000 120,000 68,091 46,956 148,888 CHF 102,808 CHF 95.34% 95.34%
17/04/2026 0.46% 2.00 CHF 2.01 CHF 30,000 120,000 30,000 74,338 64,833 CHF 158,710 CHF 72.58% 72.58%
16/04/2026 0.43% 2.37 CHF 2.38 CHF 120,000 120,000 68,712 68,558 159,679 CHF 160,011 CHF 94.67% 94.67%
15/04/2026 0.40% 2.39 CHF 2.40 CHF 120,000 120,000 69,885 53,610 173,427 CHF 132,983 CHF 98.82% 98.82%
14/04/2026 0.38% 2.53 CHF 2.54 CHF 120,000 120,000 69,977 49,156 181,038 CHF 126,754 CHF 97.04% 97.04%
13/04/2026 0.34% 2.78 CHF 2.79 CHF 120,000 120,000 48,576 68,986 140,028 CHF 201,189 CHF 97.36% 97.36%
10/04/2026 0.35% 2.89 CHF 2.90 CHF 120,000 120,000 70,519 50,636 202,759 CHF 146,435 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.