market maker quality

ISIN: CH1491131608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.05% 0.49 CHF 0.50 CHF 130,000 130,000 75,885 50,716 36,840 CHF 25,224 CHF 90.68% 90.68%
22/04/2026 2.08% 0.47 CHF 0.48 CHF 130,000 130,000 79,273 79,170 37,444 CHF 38,187 CHF 98.74% 98.74%
21/04/2026 2.28% 0.48 CHF 0.49 CHF 130,000 130,000 79,288 60,262 34,619 CHF 26,770 CHF 97.70% 97.70%
20/04/2026 2.20% 0.43 CHF 0.44 CHF 130,000 130,000 77,648 77,547 34,636 CHF 35,367 CHF 95.41% 95.41%
17/04/2026 2.01% 0.44 CHF 0.45 CHF 130,000 130,000 83,571 61,729 40,473 CHF 29,995 CHF 74.64% 74.64%
16/04/2026 1.85% 0.53 CHF 0.54 CHF 130,000 130,000 78,162 73,547 41,722 CHF 40,120 CHF 94.67% 94.67%
15/04/2026 1.80% 0.56 CHF 0.57 CHF 130,000 130,000 79,308 79,196 43,724 CHF 44,454 CHF 98.83% 98.83%
14/04/2026 1.69% 0.56 CHF 0.57 CHF 130,000 130,000 79,355 55,166 46,296 CHF 32,462 CHF 97.06% 97.06%
13/04/2026 1.48% 0.63 CHF 0.64 CHF 130,000 130,000 78,598 78,496 52,400 CHF 53,116 CHF 97.39% 97.39%
10/04/2026 1.55% 0.65 CHF 0.66 CHF 130,000 35,000 79,915 35,000 51,283 CHF 22,792 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.