market maker quality

ISIN: CH1491131616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 0.49 CHF 0.50 CHF 175,000 175,000 61,347 61,347 30,067 CHF 30,681 CHF 11.68% 109.75%
02/12/2025 1.92% 0.41 CHF 0.42 CHF 175,000 175,000 44,360 44,360 22,431 CHF 22,874 CHF 10.16% 109.84%
28/11/2025 1.90% 0.54 CHF 0.55 CHF 175,000 175,000 96,165 79,185 50,129 CHF 42,178 CHF 99.46% 99.46%
27/11/2025 2.16% 0.46 CHF 0.47 CHF 80,000 80,000 86,356 86,356 39,627 CHF 40,490 CHF 98.28% 98.28%
26/11/2025 2.58% 0.44 CHF 0.45 CHF 100,000 100,000 100,000 100,000 38,427 CHF 39,427 CHF 99.46% 99.46%
25/11/2025 3.13% 0.32 CHF 0.33 CHF 100,000 100,000 100,000 100,000 31,506 CHF 32,506 CHF 98.78% 98.78%
24/11/2025 4.31% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 23,154 CHF 24,154 CHF 99.46% 99.46%
21/11/2025 7.62% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 13,485 CHF 14,485 CHF 98.56% 98.56%
20/11/2025 2.67% 0.36 CHF 0.37 CHF 100,000 100,000 100,000 100,000 37,035 CHF 38,035 CHF 99.45% 99.45%
19/11/2025 2.45% 0.40 CHF 0.41 CHF 100,000 100,000 100,000 100,000 40,379 CHF 41,379 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.