market maker quality

ISIN: CH1491131616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.81 CHF 1.82 CHF 175,000 175,000 94,119 93,047 162,330 CHF 161,495 CHF 98.70% 98.70%
17/02/2026 1.25% 1.61 CHF 1.63 CHF 40,000 35,000 40,000 35,000 63,536 CHF 56,294 CHF 99.69% 99.69%
16/02/2026 0.96% 1.63 CHF 1.65 CHF 40,000 35,000 40,000 36,923 66,977 CHF 62,450 CHF 99.72% 99.72%
13/02/2026 0.64% 1.72 CHF 1.73 CHF 175,000 175,000 96,504 95,917 152,968 CHF 153,017 CHF 99.70% 99.70%
11/02/2026 0.59% 1.63 CHF 1.64 CHF 60,000 175,000 71,568 95,967 120,692 CHF 161,967 CHF 99.71% 99.71%
10/02/2026 0.65% 1.57 CHF 1.58 CHF 175,000 175,000 96,387 69,054 148,246 CHF 107,298 CHF 99.50% 99.50%
09/02/2026 0.69% 1.53 CHF 1.54 CHF 60,000 175,000 71,577 95,964 102,898 CHF 140,620 CHF 99.72% 99.72%
06/02/2026 0.81% 1.33 CHF 1.34 CHF 175,000 175,000 96,167 95,871 120,341 CHF 120,933 CHF 99.58% 99.58%
04/02/2026 0.64% 1.41 CHF 1.42 CHF 175,000 175,000 96,479 96,184 148,244 CHF 148,744 CHF 98.67% 98.67%
03/02/2026 0.66% 1.50 CHF 1.51 CHF 60,000 175,000 44,587 95,977 67,443 CHF 145,506 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.