market maker quality

ISIN: CH1491131640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.44 CHF 0.45 CHF 175,000 175,000 107,500 107,500 47,300 CHF 48,375 CHF 19.67% 114.68%
02/12/2025 2.17% 0.52 CHF 0.53 CHF 175,000 175,000 96,382 96,382 47,789 CHF 48,753 CHF 16.88% 107.60%
28/11/2025 2.36% 0.40 CHF 0.41 CHF 175,000 175,000 96,121 95,934 40,319 CHF 41,202 CHF 99.46% 99.46%
27/11/2025 2.05% 0.47 CHF 0.48 CHF 80,000 80,000 86,356 86,356 41,501 CHF 42,365 CHF 98.28% 98.28%
26/11/2025 1.79% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 55,612 CHF 56,612 CHF 99.46% 99.46%
25/11/2025 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,218 CHF 64,218 CHF 98.82% 98.82%
24/11/2025 1.40% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 71,154 CHF 72,154 CHF 99.46% 99.46%
21/11/2025 1.23% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 80,595 CHF 81,595 CHF 98.56% 98.56%
20/11/2025 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,649 CHF 58,649 CHF 99.45% 99.45%
19/11/2025 1.84% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 53,932 CHF 54,932 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.