market maker quality

ISIN: CH1491131723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.51 CHF 0.52 CHF 60,000 60,000 23,544 23,544 12,120 CHF 12,355 CHF 11.87% 110.30%
02/12/2025 1.83% 0.58 CHF 0.59 CHF 22,000 60,000 16,016 16,119 8,669 CHF 8,890 CHF 9.86% 109.54%
28/11/2025 2.13% 0.56 CHF 0.57 CHF 60,000 60,000 34,949 34,893 16,685 CHF 17,008 CHF 99.46% 99.46%
27/11/2025 2.10% 0.48 CHF 0.49 CHF 30,000 30,000 31,925 31,925 14,972 CHF 15,292 CHF 97.95% 97.95%
26/11/2025 2.05% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 24,145 CHF 24,645 CHF 99.38% 99.38%
25/11/2025 1.85% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 26,976 CHF 27,476 CHF 98.82% 98.82%
24/11/2025 1.54% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 32,268 CHF 32,768 CHF 99.46% 99.46%
21/11/2025 1.56% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 31,867 CHF 32,367 CHF 98.55% 98.55%
20/11/2025 1.40% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 35,446 CHF 35,946 CHF 99.46% 99.46%
19/11/2025 1.25% 0.74 CHF 0.75 CHF 50,000 50,000 50,000 50,000 39,717 CHF 40,217 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.