market maker quality

ISIN: CH1491131749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.43 CHF 1.44 CHF 60,000 60,000 23,469 23,469 33,599 CHF 33,833 CHF 11.84% 111.13%
02/12/2025 0.71% 1.37 CHF 1.38 CHF 60,000 60,000 22,470 22,470 31,424 CHF 31,648 CHF 11.53% 109.15%
28/11/2025 0.66% 1.41 CHF 1.42 CHF 60,000 60,000 34,941 29,420 52,078 CHF 44,340 CHF 99.46% 99.46%
27/11/2025 0.66% 1.49 CHF 1.50 CHF 30,000 30,000 31,925 31,925 47,939 CHF 48,258 CHF 97.95% 97.95%
26/11/2025 0.67% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 74,584 CHF 75,084 CHF 99.38% 99.38%
25/11/2025 0.69% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 72,077 CHF 72,577 CHF 98.82% 98.82%
24/11/2025 0.74% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 67,401 CHF 67,901 CHF 99.45% 99.45%
21/11/2025 0.73% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 67,946 CHF 68,446 CHF 98.55% 98.55%
20/11/2025 0.77% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 64,409 CHF 64,909 CHF 99.45% 99.45%
19/11/2025 0.84% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 59,417 CHF 59,917 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.