market maker quality

ISIN: CH1491131749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.73 CHF 2.74 CHF 60,000 60,000 34,049 33,310 92,420 CHF 90,781 CHF 99.64% 99.64%
17/02/2026 0.73% 2.67 CHF 2.69 CHF 16,000 12,000 16,000 12,000 43,466 CHF 32,840 CHF 99.72% 99.72%
16/02/2026 0.59% 2.74 CHF 2.76 CHF 16,000 12,000 16,000 13,538 43,666 CHF 37,171 CHF 99.72% 99.72%
13/02/2026 0.36% 2.73 CHF 2.74 CHF 60,000 60,000 34,964 35,083 95,774 CHF 96,451 CHF 99.69% 99.69%
11/02/2026 0.39% 2.58 CHF 2.59 CHF 60,000 60,000 34,993 34,904 89,095 CHF 89,219 CHF 99.43% 99.43%
10/02/2026 0.40% 2.52 CHF 2.53 CHF 60,000 60,000 34,987 34,899 88,037 CHF 88,164 CHF 99.67% 99.67%
09/02/2026 0.39% 2.54 CHF 2.55 CHF 60,000 60,000 34,988 34,900 89,837 CHF 89,957 CHF 99.72% 99.72%
06/02/2026 0.39% 2.59 CHF 2.60 CHF 60,000 60,000 35,316 35,250 90,189 CHF 90,377 CHF 95.41% 95.41%
04/02/2026 0.42% 2.40 CHF 2.41 CHF 60,000 60,000 34,977 34,889 83,248 CHF 83,385 CHF 99.72% 99.72%
03/02/2026 0.44% 2.35 CHF 2.36 CHF 22,000 60,000 26,819 34,889 61,138 CHF 80,669 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.