market maker quality

ISIN: CH1491132341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 0.38 CHF 0.39 CHF 60,000 60,000 36,500 36,500 14,195 CHF 14,560 CHF 19.67% 110.37%
02/12/2025 2.15% 0.46 CHF 0.47 CHF 50,000 50,000 31,500 31,500 14,490 CHF 14,805 CHF 19.67% 109.58%
28/11/2025 1.96% 0.58 CHF 0.59 CHF 40,000 40,000 25,995 25,973 13,398 CHF 13,647 CHF 99.45% 99.45%
27/11/2025 2.12% 0.46 CHF 0.47 CHF 25,000 25,000 25,437 25,438 11,875 CHF 12,129 CHF 93.28% 93.28%
26/11/2025 1.96% 0.48 CHF 0.49 CHF 125,000 125,000 103,588 103,588 52,313 CHF 53,348 CHF 98.55% 98.55%
25/11/2025 2.06% 0.45 CHF 0.46 CHF 125,000 125,000 117,635 117,635 56,458 CHF 57,634 CHF 98.79% 98.79%
24/11/2025 2.74% 0.42 CHF 0.43 CHF 125,000 125,000 148,278 148,278 53,513 CHF 54,996 CHF 99.43% 99.43%
21/11/2025 2.84% 0.26 CHF 0.27 CHF 200,000 200,000 156,673 156,674 54,481 CHF 56,048 CHF 98.52% 98.52%
20/11/2025 1.61% 0.47 CHF 0.48 CHF 100,000 100,000 99,676 99,676 61,693 CHF 62,690 CHF 99.45% 99.45%
19/11/2025 1.47% 0.60 CHF 0.61 CHF 75,000 75,000 80,708 80,708 54,377 CHF 55,184 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.