market maker quality

ISIN: CH1491132366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 0.19 CHF 0.20 CHF 110,000 110,000 67,500 67,500 13,200 CHF 13,875 CHF 19.67% 110.03%
02/12/2025 4.08% 0.24 CHF 0.25 CHF 90,000 90,000 56,500 56,500 13,560 CHF 14,125 CHF 19.67% 109.68%
28/11/2025 3.59% 0.32 CHF 0.33 CHF 70,000 70,000 44,202 44,125 12,401 CHF 12,820 CHF 99.45% 99.45%
27/11/2025 3.88% 0.25 CHF 0.26 CHF 40,000 40,000 40,711 40,712 10,310 CHF 10,717 CHF 91.73% 91.73%
26/11/2025 3.50% 0.26 CHF 0.27 CHF 200,000 200,000 191,770 191,770 53,859 CHF 55,777 CHF 98.53% 98.53%
25/11/2025 3.65% 0.25 CHF 0.26 CHF 225,000 225,000 202,131 202,131 54,361 CHF 56,382 CHF 98.77% 98.77%
24/11/2025 4.82% 0.24 CHF 0.25 CHF 225,000 225,000 256,915 256,915 52,039 CHF 54,609 CHF 99.42% 99.42%
21/11/2025 4.86% 0.15 CHF 0.16 CHF 375,000 375,000 262,764 262,765 52,731 CHF 55,358 CHF 98.52% 98.52%
20/11/2025 2.68% 0.26 CHF 0.27 CHF 175,000 175,000 150,327 150,327 55,492 CHF 56,995 CHF 99.44% 99.44%
19/11/2025 2.37% 0.36 CHF 0.37 CHF 125,000 125,000 125,754 125,754 52,395 CHF 53,652 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.