market maker quality

ISIN: CH1491132390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.45 CHF 0.46 CHF 50,000 50,000 14,974 14,974 6,326 CHF 6,476 CHF 10.39% 109.54%
02/12/2025 2.35% 0.42 CHF 0.43 CHF 50,000 50,000 31,500 31,500 13,230 CHF 13,545 CHF 19.67% 109.67%
28/11/2025 2.19% 0.41 CHF 0.42 CHF 50,000 50,000 28,993 28,969 12,948 CHF 13,226 CHF 99.45% 99.45%
27/11/2025 2.04% 0.49 CHF 0.50 CHF 25,000 25,000 25,445 25,445 12,324 CHF 12,578 CHF 91.74% 91.74%
26/11/2025 2.09% 0.49 CHF 0.50 CHF 125,000 125,000 124,697 124,697 59,019 CHF 60,266 CHF 98.54% 98.54%
25/11/2025 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 100,725 100,725 52,588 CHF 53,595 CHF 98.78% 98.78%
24/11/2025 1.46% 0.62 CHF 0.63 CHF 100,000 100,000 80,270 80,270 54,451 CHF 55,254 CHF 99.43% 99.43%
21/11/2025 1.29% 0.88 CHF 0.89 CHF 75,000 75,000 75,260 75,260 57,975 CHF 58,727 CHF 98.54% 98.54%
20/11/2025 2.10% 0.54 CHF 0.55 CHF 125,000 125,000 125,000 125,000 58,844 CHF 60,094 CHF 99.43% 99.43%
19/11/2025 2.15% 0.47 CHF 0.48 CHF 125,000 125,000 124,681 124,681 57,487 CHF 58,734 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.