| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.85% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,321 CHF | 58,821 CHF | 95.27% | 95.27% |
| 31/03/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,008 CHF | 61,508 CHF | 95.59% | 95.59% |
| 30/03/2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,462 CHF | 61,962 CHF | 95.67% | 95.67% |
| 27/03/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,766 CHF | 62,266 CHF | 95.80% | 95.80% |
| 26/03/2026 | 0.80% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,084 CHF | 62,584 CHF | 93.31% | 93.31% |
| 25/03/2026 | 0.83% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,994 CHF | 60,494 CHF | 95.27% | 95.27% |
| 24/03/2026 | 0.82% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,806 CHF | 61,306 CHF | 95.73% | 95.73% |
| 23/03/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,720 CHF | 62,220 CHF | 87.97% | 87.97% |
| 20/03/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,670 CHF | 62,170 CHF | 95.08% | 95.08% |
| 19/03/2026 | 0.82% | 1.21 CHF | 1.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,609 CHF | 61,109 CHF | 94.11% | 94.11% |