| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.28% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,072 CHF | 58,822 CHF | 84.26% | 84.26% |
| 27/01/2026 | 1.11% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,484 CHF | 68,234 CHF | 95.54% | 95.54% |
| 26/01/2026 | 1.07% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,606 CHF | 70,356 CHF | 95.68% | 95.68% |
| 23/01/2026 | 1.00% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 60,708 | 60,705 | 60,322 CHF | 60,926 CHF | 95.73% | 95.73% |
| 21/01/2026 | 1.29% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,992 CHF | 58,742 CHF | 92.88% | 92.88% |
| 19/01/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,593 CHF | 55,343 CHF | 94.34% | 94.34% |
| 16/01/2026 | 1.28% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,184 CHF | 58,934 CHF | 94.10% | 94.10% |
| 14/01/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,380 CHF | 58,130 CHF | 95.80% | 95.80% |
| 13/01/2026 | 1.24% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 74,992 | 74,997 | 59,940 CHF | 60,694 CHF | 95.49% | 95.49% |
| 12/01/2026 | 1.27% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,833 CHF | 59,583 CHF | 95.80% | 95.80% |