market maker quality

ISIN: CH1491132549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.57% 0.66 CHF 0.67 CHF 250,000 250,000 156,616 156,616 99,640 CHF 101,206 CHF 98.74% 98.74%
30/07/2026 1.11% 0.71 CHF 0.72 CHF 250,000 250,000 117,364 117,364 100,088 CHF 101,262 CHF 98.73% 98.73%
29/07/2026 1.08% 1.03 CHF 1.04 CHF 175,000 175,000 110,853 110,853 103,518 CHF 104,627 CHF 98.75% 98.75%
28/07/2026 1.15% 0.95 CHF 0.96 CHF 175,000 175,000 121,641 121,642 106,931 CHF 108,148 CHF 98.72% 98.72%
27/07/2026 1.46% 0.85 CHF 0.86 CHF 225,000 225,000 161,445 161,445 112,640 CHF 114,255 CHF 98.80% 98.80%
24/07/2026 1.43% 0.69 CHF 0.70 CHF 300,000 300,000 171,552 171,552 119,370 CHF 121,086 CHF 98.17% 98.17%
23/07/2026 1.50% 0.67 CHF 0.68 CHF 300,000 300,000 185,638 185,638 122,228 CHF 124,085 CHF 98.76% 98.76%
22/07/2026 1.43% 0.65 CHF 0.66 CHF 325,000 325,000 174,441 174,435 120,326 CHF 122,067 CHF 98.77% 98.77%
21/07/2026 1.32% 0.71 CHF 0.72 CHF 300,000 300,000 160,495 160,495 119,832 CHF 121,437 CHF 98.75% 98.75%
20/07/2026 1.24% 0.81 CHF 0.82 CHF 250,000 250,000 144,849 144,848 115,644 CHF 117,091 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.