| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,903 CHF | 64,653 CHF | 95.25% | 95.25% |
| 31/03/2026 | 1.09% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,325 CHF | 69,075 CHF | 95.58% | 95.58% |
| 30/03/2026 | 1.08% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,967 CHF | 69,717 CHF | 95.67% | 95.67% |
| 27/03/2026 | 1.07% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,554 CHF | 70,304 CHF | 95.80% | 95.80% |
| 26/03/2026 | 1.06% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,243 CHF | 70,993 CHF | 93.31% | 93.31% |
| 25/03/2026 | 1.12% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,718 CHF | 67,468 CHF | 95.27% | 95.27% |
| 24/03/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,956 CHF | 68,706 CHF | 95.71% | 95.71% |
| 23/03/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,358 CHF | 70,108 CHF | 87.98% | 87.98% |
| 20/03/2026 | 1.08% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,320 CHF | 70,070 CHF | 95.08% | 95.08% |
| 19/03/2026 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,652 CHF | 68,402 CHF | 94.11% | 94.11% |