market maker quality

ISIN: CH1491132572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 0.43 CHF 0.44 CHF 125,000 125,000 40,081 40,081 18,151 CHF 18,551 CHF 10.77% 103.08%
02/12/2025 2.23% 0.50 CHF 0.51 CHF 100,000 100,000 65,538 65,538 31,149 CHF 31,805 CHF 19.40% 110.11%
28/11/2025 1.96% 0.57 CHF 0.58 CHF 100,000 100,000 62,749 62,657 31,999 CHF 32,579 CHF 99.44% 99.44%
27/11/2025 2.04% 0.47 CHF 0.48 CHF 63,000 63,000 61,795 61,795 29,991 CHF 30,609 CHF 97.19% 97.19%
26/11/2025 2.61% 0.36 CHF 0.37 CHF 150,000 150,000 146,222 146,222 55,250 CHF 56,712 CHF 97.85% 97.85%
25/11/2025 2.65% 0.31 CHF 0.32 CHF 175,000 175,000 146,452 146,452 54,567 CHF 56,032 CHF 98.78% 98.78%
24/11/2025 2.61% 0.41 CHF 0.42 CHF 125,000 125,000 145,272 145,273 54,913 CHF 56,366 CHF 99.43% 99.43%
21/11/2025 2.50% 0.27 CHF 0.28 CHF 225,000 225,000 137,348 137,348 54,488 CHF 55,861 CHF 98.50% 98.50%
20/11/2025 1.13% 0.74 CHF 0.75 CHF 75,000 75,000 75,000 75,000 66,242 CHF 66,992 CHF 99.44% 99.44%
19/11/2025 1.38% 0.77 CHF 0.78 CHF 75,000 75,000 75,525 75,525 54,638 CHF 55,394 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.