market maker quality

ISIN: CH1491132606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.63 CHF 0.64 CHF 100,000 100,000 44,431 44,431 27,483 CHF 27,927 CHF 13.27% 109.21%
02/12/2025 1.54% 0.61 CHF 0.62 CHF 100,000 100,000 58,949 58,949 36,632 CHF 37,222 CHF 19.40% 110.11%
28/11/2025 1.44% 0.65 CHF 0.66 CHF 100,000 100,000 45,807 45,759 31,443 CHF 31,867 CHF 99.44% 99.44%
27/11/2025 1.38% 0.73 CHF 0.74 CHF 38,000 38,000 37,317 37,317 26,934 CHF 27,307 CHF 97.19% 97.19%
26/11/2025 1.21% 0.83 CHF 0.84 CHF 75,000 75,000 75,000 75,000 61,661 CHF 62,411 CHF 97.85% 97.85%
25/11/2025 1.11% 0.95 CHF 0.96 CHF 75,000 75,000 74,213 74,213 66,384 CHF 67,126 CHF 98.80% 98.80%
24/11/2025 1.03% 0.91 CHF 0.92 CHF 75,000 75,000 72,543 72,543 70,143 CHF 70,868 CHF 99.43% 99.43%
21/11/2025 1.01% 1.23 CHF 1.24 CHF 50,000 50,000 70,338 70,338 69,003 CHF 69,707 CHF 98.46% 98.46%
20/11/2025 1.52% 0.70 CHF 0.71 CHF 100,000 100,000 99,019 99,019 64,547 CHF 65,538 CHF 99.43% 99.43%
19/11/2025 1.32% 0.73 CHF 0.74 CHF 75,000 75,000 75,260 75,260 56,493 CHF 57,246 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.