market maker quality

ISIN: CH1491132648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 453,500 234,500 31,745 CHF 18,760 CHF 19.67% 109.61%
02/12/2025 11.93% 0.07 CHF 0.08 CHF 675,000 375,000 409,500 225,000 30,105 CHF 18,750 CHF 19.67% 116.28%
28/11/2025 8.88% 0.11 CHF 0.12 CHF 475,000 475,000 279,263 279,093 29,930 CHF 32,702 CHF 99.43% 99.43%
27/11/2025 9.06% 0.11 CHF 0.12 CHF 238,000 238,000 259,014 259,015 27,386 CHF 29,977 CHF 96.56% 96.56%
26/11/2025 8.53% 0.11 CHF 0.12 CHF 475,000 475,000 455,604 455,603 51,154 CHF 55,709 CHF 96.23% 96.23%
25/11/2025 9.61% 0.11 CHF 0.12 CHF 475,000 475,000 503,776 421,707 49,987 CHF 46,751 CHF 98.77% 98.77%
24/11/2025 8.49% 0.12 CHF 0.13 CHF 475,000 475,000 458,039 424,608 51,702 CHF 53,071 CHF 99.42% 99.42%
21/11/2025 11.86% 0.08 CHF 0.09 CHF 625,000 325,000 635,906 329,467 50,448 CHF 29,431 CHF 98.52% 98.52%
20/11/2025 12.34% 0.07 CHF 0.08 CHF 775,000 400,000 661,644 342,929 50,305 CHF 29,503 CHF 99.42% 99.42%
19/11/2025 9.84% 0.08 CHF 0.09 CHF 625,000 325,000 520,675 458,088 50,284 CHF 49,414 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.