market maker quality

ISIN: CH1491132689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.80% 0.19 CHF 0.20 CHF 275,000 275,000 150,785 150,785 32,423 CHF 33,931 CHF 18.76% 111.44%
02/12/2025 2.88% 0.36 CHF 0.37 CHF 150,000 150,000 39,522 39,522 13,564 CHF 13,959 CHF 9.97% 105.77%
28/11/2025 2.95% 0.36 CHF 0.37 CHF 150,000 150,000 95,802 95,707 32,332 CHF 33,257 CHF 99.44% 99.44%
27/11/2025 2.88% 0.34 CHF 0.35 CHF 75,000 75,000 82,300 82,301 28,086 CHF 28,910 CHF 98.12% 98.12%
26/11/2025 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 149,905 149,905 54,083 CHF 55,582 CHF 96.25% 96.25%
25/11/2025 2.24% 0.39 CHF 0.40 CHF 125,000 125,000 126,316 126,316 55,744 CHF 57,008 CHF 98.79% 98.79%
24/11/2025 2.04% 0.44 CHF 0.45 CHF 125,000 125,000 118,790 118,790 57,615 CHF 58,803 CHF 99.43% 99.43%
21/11/2025 1.49% 0.66 CHF 0.67 CHF 100,000 100,000 86,437 86,438 57,410 CHF 58,275 CHF 98.54% 98.54%
20/11/2025 1.46% 0.70 CHF 0.71 CHF 75,000 75,000 79,269 79,269 53,833 CHF 54,625 CHF 99.45% 99.45%
19/11/2025 1.74% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 57,143 CHF 58,143 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.