market maker quality

ISIN: CH1491132697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.52% 0.19 CHF 0.20 CHF 69,000 69,000 73,936 73,934 13,025 CHF 13,764 CHF 98.33% 98.33%
27/01/2026 5.66% 0.17 CHF 0.18 CHF 75,000 75,000 75,000 75,000 12,870 CHF 13,620 CHF 99.67% 99.67%
26/01/2026 5.09% 0.16 CHF 0.17 CHF 82,000 82,000 66,995 66,998 12,802 CHF 13,473 CHF 99.67% 99.67%
23/01/2026 5.45% 0.18 CHF 0.19 CHF 75,000 75,000 74,629 74,628 13,317 CHF 14,063 CHF 99.69% 99.69%
21/01/2026 4.98% 0.21 CHF 0.22 CHF 63,000 63,000 66,264 66,264 12,969 CHF 13,631 CHF 96.95% 96.95%
19/01/2026 5.13% 0.18 CHF 0.19 CHF 75,000 75,000 69,053 69,053 13,114 CHF 13,805 CHF 95.97% 95.97%
16/01/2026 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 32,250 CHF 34,125 CHF 19.67% 109.98%
14/01/2026 5.00% 0.20 CHF 0.21 CHF 250,000 250,000 159,500 159,500 31,555 CHF 33,150 CHF 19.67% 110.35%
13/01/2026 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 162,500 162,500 31,750 CHF 33,375 CHF 19.67% 118.42%
12/01/2026 5.14% 0.20 CHF 0.21 CHF 250,000 250,000 162,500 162,500 31,750 CHF 33,375 CHF 19.67% 117.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.