| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.38% | 0.68 CHF | 0.69 CHF | 26,000 | 26,000 | 26,000 | 25,994 | 18,766 CHF | 19,022 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.22% | 0.67 CHF | 0.68 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 21,269 CHF | 21,529 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.01% | 1.00 CHF | 1.01 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 25,661 CHF | 25,921 CHF | 99.94% | 99.94% |
| 29/01/2026 | 0.88% | 1.00 CHF | 1.01 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 29,516 CHF | 29,776 CHF | 99.97% | 99.97% |
| 28/01/2026 | 0.78% | 1.29 CHF | 1.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 33,270 CHF | 33,530 CHF | 99.80% | 99.80% |
| 27/01/2026 | 0.70% | 1.30 CHF | 1.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 37,186 CHF | 37,446 CHF | 99.97% | 99.97% |
| 26/01/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 37,494 CHF | 37,755 CHF | 96.44% | 96.44% |
| 23/01/2026 | 0.69% | 1.52 CHF | 1.53 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 37,663 CHF | 37,923 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 1.28 CHF | 1.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 32,308 CHF | 32,568 CHF | 97.30% | 97.30% |
| 19/01/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 33,146 CHF | 33,406 CHF | 99.49% | 99.49% |