| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 4.23% | 0.23 CHF | 0.24 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,634 CHF | 4,834 CHF | 99.82% | 99.82% |
| 31/07/2026 | 3.91% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,024 CHF | 5,224 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.81% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,147 CHF | 5,347 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.75% | 0.26 CHF | 0.27 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,242 CHF | 5,442 CHF | 96.47% | 96.47% |
| 28/07/2026 | 3.20% | 0.28 CHF | 0.29 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,178 CHF | 6,378 CHF | 99.79% | 99.79% |
| 27/07/2026 | 3.19% | 0.33 CHF | 0.34 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,182 CHF | 6,382 CHF | 100.00% | 100.00% |
| 24/07/2026 | 3.29% | 0.31 CHF | 0.32 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,976 CHF | 6,176 CHF | 100.00% | 100.00% |
| 23/07/2026 | 3.31% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,947 CHF | 6,147 CHF | 99.81% | 99.81% |
| 22/07/2026 | 3.21% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,125 CHF | 6,325 CHF | 100.00% | 100.00% |
| 21/07/2026 | 3.19% | 0.30 CHF | 0.31 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,175 CHF | 6,375 CHF | 99.64% | 99.64% |