| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.71% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,409 CHF | 3,609 CHF | 99.79% | 99.79% |
| 01/06/2026 | 4.80% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,085 CHF | 4,285 CHF | 99.34% | 99.34% |
| 29/05/2026 | 5.05% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,862 CHF | 4,062 CHF | 95.98% | 95.98% |
| 28/05/2026 | 5.31% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,671 CHF | 3,871 CHF | 100.00% | 100.00% |
| 27/05/2026 | 5.53% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,518 CHF | 3,718 CHF | 99.35% | 99.35% |
| 26/05/2026 | 5.11% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,817 CHF | 4,017 CHF | 99.68% | 99.68% |
| 22/05/2026 | 4.38% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,470 CHF | 4,670 CHF | 99.81% | 99.81% |
| 21/05/2026 | 4.02% | 0.24 CHF | 0.25 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,877 CHF | 5,077 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.87% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,072 CHF | 5,272 CHF | 100.00% | 100.00% |
| 19/05/2026 | 4.05% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,836 CHF | 5,036 CHF | 98.52% | 98.52% |