market maker quality

ISIN: CH1491132960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.67% 0.21 CHF 0.22 CHF 10,000 10,000 8,433 10,000 1,764 CHF 2,190 CHF 99.27% 99.27%
02/12/2025 4.50% 0.22 CHF 0.23 CHF 10,000 2,500 10,000 2,500 2,173 CHF 568 CHF 100.00% 100.00%
28/11/2025 4.46% 0.21 CHF 0.22 CHF 10,000 10,000 10,000 10,000 2,193 CHF 2,293 CHF 96.89% 96.89%
27/11/2025 4.49% 0.22 CHF 0.23 CHF 10,000 10,000 10,000 10,000 2,177 CHF 2,277 CHF 100.00% 100.00%
26/11/2025 4.20% 0.23 CHF 0.24 CHF 10,000 10,000 10,000 10,000 2,329 CHF 2,429 CHF 99.50% 99.50%
25/11/2025 4.26% 0.23 CHF 0.24 CHF 10,000 10,000 10,000 10,000 2,300 CHF 2,400 CHF 99.96% 99.96%
24/11/2025 4.32% 0.23 CHF 0.24 CHF 10,000 10,000 10,000 10,000 2,268 CHF 2,368 CHF 99.65% 99.65%
21/11/2025 4.10% 0.24 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,389 CHF 2,489 CHF 99.76% 99.76%
20/11/2025 4.67% 0.21 CHF 0.22 CHF 10,000 10,000 10,000 10,000 2,094 CHF 2,194 CHF 100.00% 100.00%
19/11/2025 4.73% 0.21 CHF 0.22 CHF 10,000 10,000 10,000 10,000 2,064 CHF 2,164 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.