market maker quality

ISIN: CH1491133307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 3.00% 0.33 CHF 0.34 CHF 175,000 175,000 170,015 170,014 55,890 CHF 57,590 CHF 99.86% 99.86%
30/03/2026 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 52,471 CHF 54,221 CHF 100.00% 100.00%
27/03/2026 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 174,807 174,808 55,054 CHF 56,802 CHF 100.00% 100.00%
26/03/2026 2.94% 0.34 CHF 0.35 CHF 150,000 150,000 153,105 153,114 52,132 CHF 53,677 CHF 100.00% 100.00%
25/03/2026 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,297 CHF 56,797 CHF 99.97% 99.97%
24/03/2026 3.10% 0.32 CHF 0.33 CHF 175,000 175,000 174,887 174,887 55,560 CHF 57,309 CHF 99.25% 99.25%
23/03/2026 5.57% 0.34 CHF 0.36 CHF 75,000 75,000 122,975 122,979 34,541 CHF 36,231 CHF 87.16% 87.16%
20/03/2026 2.94% 0.29 CHF 0.30 CHF 175,000 175,000 157,793 157,790 52,823 CHF 54,400 CHF 99.97% 99.97%
19/03/2026 3.02% 0.33 CHF 0.34 CHF 175,000 175,000 171,412 171,411 55,807 CHF 57,520 CHF 99.92% 99.92%
18/03/2026 2.55% 0.38 CHF 0.39 CHF 150,000 150,000 141,732 141,737 54,750 CHF 56,169 CHF 96.76% 96.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.