| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 73,152 CHF | 73,902 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,045 CHF | 69,795 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.20% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,063 CHF | 62,813 CHF | 99.16% | 99.16% |
| 29/07/2026 | 1.26% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,283 CHF | 60,033 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.17% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,030 CHF | 64,780 CHF | 99.74% | 99.74% |
| 27/07/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,836 CHF | 66,586 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.29% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,960 CHF | 58,710 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.33% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,239 CHF | 56,989 CHF | 99.98% | 99.98% |
| 22/07/2026 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,301 CHF | 63,051 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,684 CHF | 56,434 CHF | 99.44% | 99.44% |