market maker quality

ISIN: CH1491133323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.73% 0.36 CHF 0.37 CHF 150,000 150,000 150,042 150,042 54,256 CHF 55,756 CHF 99.99% 99.99%
20/05/2026 3.03% 0.37 CHF 0.38 CHF 150,000 150,000 171,657 171,657 55,835 CHF 57,551 CHF 99.87% 99.87%
19/05/2026 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 170,472 170,459 56,196 CHF 57,896 CHF 98.28% 98.28%
18/05/2026 3.26% 0.31 CHF 0.32 CHF 175,000 175,000 177,637 177,637 53,642 CHF 55,419 CHF 97.32% 97.32%
15/05/2026 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,171 CHF 54,921 CHF 75.60% 75.60%
13/05/2026 3.19% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,106 CHF 55,856 CHF 94.19% 94.19%
12/05/2026 3.13% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,053 CHF 56,803 CHF 94.09% 94.09%
11/05/2026 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 53,024 CHF 54,524 CHF 94.37% 94.37%
08/05/2026 2.82% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 52,520 CHF 54,020 CHF 96.88% 96.88%
07/05/2026 2.52% 0.38 CHF 0.39 CHF 150,000 150,000 142,781 142,781 55,829 CHF 57,257 CHF 93.08% 93.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.