market maker quality

ISIN: CH1491133349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 100,767 100,767 52,140 CHF 53,148 CHF 99.87% 99.87%
30/03/2026 2.07% 0.48 CHF 0.49 CHF 125,000 125,000 125,000 125,000 59,695 CHF 60,945 CHF 99.94% 99.94%
27/03/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 112,885 112,889 55,868 CHF 56,999 CHF 100.00% 100.00%
26/03/2026 1.90% 0.53 CHF 0.54 CHF 100,000 100,000 99,225 99,226 52,601 CHF 53,602 CHF 100.00% 100.00%
25/03/2026 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,892 CHF 57,892 CHF 99.92% 99.92%
24/03/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 108,738 108,744 54,265 CHF 55,355 CHF 99.22% 99.22%
23/03/2026 3.49% 0.54 CHF 0.56 CHF 50,000 50,000 77,739 77,731 35,016 CHF 36,084 CHF 85.96% 85.96%
20/03/2026 1.91% 0.46 CHF 0.47 CHF 125,000 125,000 106,351 106,351 55,187 CHF 56,250 CHF 99.92% 99.92%
19/03/2026 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 102,708 102,708 52,200 CHF 53,227 CHF 99.91% 99.91%
18/03/2026 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,371 CHF 60,371 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.