| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 0.94% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,884 CHF | 53,384 CHF | 99.99% | 99.99% |
| 09/02/2026 | 0.97% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,135 CHF | 51,635 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,029 CHF | 72,779 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.89% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,017 CHF | 56,517 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.87% | 1.14 CHF | 1.15 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,513 CHF | 58,013 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.96% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 51,539 | 51,538 | 53,475 CHF | 53,989 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.04% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 74,239 | 74,239 | 71,166 CHF | 71,909 CHF | 99.98% | 99.98% |
| 28/01/2026 | 1.04% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,583 CHF | 72,333 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 66,720 | 66,720 | 65,975 CHF | 66,642 CHF | 99.98% | 99.98% |
| 26/01/2026 | 1.06% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,441 CHF | 71,191 CHF | 100.00% | 100.00% |