market maker quality

ISIN: CH1491133364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 13.44% 0.07 CHF 0.08 CHF 725,000 375,000 728,713 376,686 50,575 CHF 29,915 CHF 99.97% 99.97%
07/10/2026 15.91% 0.06 CHF 0.07 CHF 850,000 425,000 873,209 383,955 50,499 CHF 26,537 CHF 99.98% 99.98%
06/10/2026 19.51% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,655 257,036 46,257 CHF 14,554 CHF 99.98% 99.98%
05/10/2026 14.90% 0.06 CHF 0.07 CHF 850,000 425,000 817,178 414,710 50,748 CHF 29,916 CHF 99.94% 99.94%
02/10/2026 14.00% 0.07 CHF 0.08 CHF 725,000 375,000 762,694 391,396 50,636 CHF 29,919 CHF 99.65% 99.65%
30/09/2026 20.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,388 CHF 13,347 CHF 99.93% 99.93%
29/09/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 100.00% 100.00%
28/09/2026 20.77% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,268 CHF 13,317 CHF 99.92% 99.92%
25/09/2026 20.81% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,172 CHF 13,293 CHF 100.00% 100.00%
24/09/2026 19.79% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,570 CHF 13,892 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.