market maker quality

ISIN: CH1491133364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 174,939 174,933 55,246 CHF 56,993 CHF 100.00% 100.00%
20/05/2026 2.86% 0.32 CHF 0.33 CHF 175,000 175,000 153,085 153,085 52,793 CHF 54,324 CHF 99.88% 99.88%
19/05/2026 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 150,242 150,243 51,878 CHF 53,380 CHF 98.38% 98.38%
18/05/2026 2.70% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 54,932 CHF 56,432 CHF 97.31% 97.31%
15/05/2026 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,353 CHF 56,853 CHF 76.19% 76.19%
13/05/2026 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 55,435 CHF 56,935 CHF 94.71% 94.71%
12/05/2026 2.65% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,799 CHF 57,299 CHF 96.26% 96.26%
11/05/2026 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 51,639 CHF 53,139 CHF 97.70% 97.70%
08/05/2026 2.82% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 52,451 CHF 53,951 CHF 95.42% 95.42%
07/05/2026 3.06% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,260 CHF 58,010 CHF 90.53% 90.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.