| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1.50% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 91,838 | 91,847 | 60,735 CHF | 61,659 CHF | 99.87% | 99.87% |
| 30/03/2026 | 1.39% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,509 CHF | 54,259 CHF | 99.94% | 99.94% |
| 27/03/2026 | 1.40% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,236 CHF | 53,986 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.52% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 87,247 | 87,242 | 57,838 CHF | 58,715 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.62% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,169 CHF | 62,169 CHF | 99.97% | 99.97% |
| 24/03/2026 | 1.48% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 83,605 | 83,585 | 56,163 CHF | 56,985 CHF | 99.25% | 99.25% |
| 23/03/2026 | 2.61% | 0.64 CHF | 0.66 CHF | 50,000 | 50,000 | 56,772 | 56,772 | 40,608 CHF | 41,465 CHF | 85.97% | 85.97% |
| 20/03/2026 | 1.50% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 91,886 | 91,877 | 60,591 CHF | 61,504 CHF | 99.92% | 99.92% |
| 19/03/2026 | 1.47% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 80,943 | 80,962 | 54,510 CHF | 55,332 CHF | 99.91% | 99.91% |
| 18/03/2026 | 1.74% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 57,187 CHF | 58,187 CHF | 96.74% | 96.74% |