market maker quality

ISIN: CH1491133364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 11.64% 0.08 CHF 0.09 CHF 625,000 325,000 620,127 320,127 50,195 CHF 29,104 CHF 100.00% 100.00%
31/07/2026 11.20% 0.09 CHF 0.10 CHF 600,000 300,000 603,059 307,661 50,831 CHF 29,006 CHF 100.00% 100.00%
30/07/2026 10.01% 0.09 CHF 0.10 CHF 575,000 300,000 538,154 394,144 51,019 CHF 41,999 CHF 99.16% 99.16%
29/07/2026 9.37% 0.11 CHF 0.12 CHF 475,000 475,000 495,290 495,290 50,424 CHF 55,377 CHF 100.00% 100.00%
28/07/2026 9.81% 0.10 CHF 0.11 CHF 500,000 500,000 521,027 443,928 50,490 CHF 47,986 CHF 99.74% 99.74%
27/07/2026 10.30% 0.09 CHF 0.10 CHF 575,000 300,000 558,152 344,927 51,358 CHF 35,614 CHF 100.00% 100.00%
24/07/2026 8.52% 0.11 CHF 0.12 CHF 475,000 475,000 462,074 462,074 51,927 CHF 56,547 CHF 100.00% 100.00%
23/07/2026 8.44% 0.13 CHF 0.14 CHF 400,000 400,000 454,128 454,128 51,555 CHF 56,096 CHF 100.00% 100.00%
22/07/2026 9.87% 0.10 CHF 0.11 CHF 500,000 500,000 525,941 430,824 50,612 CHF 46,344 CHF 100.00% 100.00%
21/07/2026 8.79% 0.10 CHF 0.11 CHF 500,000 500,000 477,854 477,854 51,970 CHF 56,749 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.