market maker quality

ISIN: CH1491133372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 7.80% 0.12 CHF 0.13 CHF 425,000 425,000 416,723 416,733 51,330 CHF 55,498 CHF 100.00% 100.00%
20/05/2026 7.27% 0.12 CHF 0.13 CHF 425,000 425,000 392,968 392,968 52,102 CHF 56,032 CHF 100.00% 100.00%
19/05/2026 7.22% 0.14 CHF 0.15 CHF 375,000 375,000 390,615 390,616 52,187 CHF 56,093 CHF 98.27% 98.27%
18/05/2026 6.73% 0.14 CHF 0.15 CHF 375,000 375,000 365,599 365,598 52,479 CHF 56,135 CHF 95.17% 95.17%
15/05/2026 6.79% 0.14 CHF 0.15 CHF 375,000 375,000 369,238 369,237 52,497 CHF 56,190 CHF 73.78% 73.78%
13/05/2026 6.65% 0.14 CHF 0.15 CHF 375,000 375,000 361,371 361,373 52,500 CHF 56,114 CHF 85.49% 85.49%
12/05/2026 6.48% 0.15 CHF 0.16 CHF 350,000 350,000 351,707 351,697 52,500 CHF 56,016 CHF 94.03% 94.03%
11/05/2026 7.09% 0.14 CHF 0.15 CHF 375,000 375,000 384,682 384,681 52,317 CHF 56,164 CHF 92.90% 92.90%
08/05/2026 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 374,821 374,821 52,501 CHF 56,249 CHF 95.40% 95.40%
07/05/2026 7.48% 0.13 CHF 0.14 CHF 400,000 400,000 403,042 403,042 51,884 CHF 55,915 CHF 90.51% 90.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.