market maker quality

ISIN: CH1491133372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 100.00% 100.00%
31/07/2026 19.86% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,378 CHF 13,845 CHF 100.00% 100.00%
30/07/2026 18.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,187 CHF 14,547 CHF 99.16% 99.16%
29/07/2026 18.15% 0.06 CHF 0.07 CHF 925,000 475,000 998,463 254,612 50,020 CHF 15,325 CHF 100.00% 100.00%
28/07/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 99.74% 99.74%
27/07/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,987 CHF 14,997 CHF 100.00% 100.00%
24/07/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 925,000 475,000 50,875 CHF 30,875 CHF 100.00% 100.00%
23/07/2026 16.63% 0.06 CHF 0.07 CHF 850,000 425,000 920,019 409,821 50,718 CHF 26,977 CHF 100.00% 100.00%
22/07/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,995 CHF 14,999 CHF 100.00% 100.00%
21/07/2026 18.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 993,913 268,261 50,071 CHF 16,288 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.