market maker quality

ISIN: CH1491133737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.61% 0.69 CHF 0.70 CHF 300,000 300,000 300,000 300,000 185,142 CHF 188,142 CHF 9.88% 109.83%
16/12/2025 1.75% 0.60 CHF 0.61 CHF 300,000 300,000 300,000 300,000 170,980 CHF 173,980 CHF 9.92% 109.85%
15/12/2025 1.17% 0.68 CHF 0.69 CHF 300,000 300,000 300,000 300,000 254,539 CHF 257,539 CHF 9.87% 107.59%
12/12/2025 1.17% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 255,896 CHF 258,896 CHF 9.83% 106.98%
10/12/2025 1.02% 0.88 CHF 0.89 CHF 300,000 300,000 300,000 300,000 292,976 CHF 295,976 CHF 9.86% 109.74%
09/12/2025 1.23% 0.83 CHF 0.84 CHF 300,000 300,000 300,000 300,000 242,267 CHF 245,267 CHF 9.90% 109.84%
08/12/2025 2.14% 0.75 CHF 0.76 CHF 300,000 300,000 140,376 140,383 116,699 CHF 118,689 CHF 9.86% 109.76%
05/12/2025 1.82% 0.87 CHF 0.88 CHF 300,000 300,000 141,290 141,290 133,039 CHF 135,029 CHF 9.91% 109.87%
03/12/2025 1.04% 1.03 CHF 1.04 CHF 300,000 300,000 300,000 300,000 288,248 CHF 291,248 CHF 98.62% 98.62%
02/12/2025 1.08% 0.93 CHF 0.94 CHF 300,000 300,000 300,000 300,000 276,948 CHF 279,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.