| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.29% | 3.48 USD | 3.49 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,745,840 USD | 1,750,840 USD | 99.78% | 99.78% |
| 12/12/2025 | 0.28% | 3.49 USD | 3.50 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,765,010 USD | 1,770,010 USD | 97.14% | 97.14% |
| 10/12/2025 | 0.30% | 3.40 USD | 3.41 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,689,210 USD | 1,694,210 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.30% | 3.40 USD | 3.41 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,691,040 USD | 1,696,040 USD | 90.52% | 90.52% |
| 08/12/2025 | 0.29% | 3.39 USD | 3.40 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,705,280 USD | 1,710,280 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.29% | 3.40 USD | 3.41 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,700,000 USD | 1,705,000 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.30% | 3.35 USD | 3.36 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,674,820 USD | 1,679,820 USD | 98.63% | 98.63% |
| 02/12/2025 | 0.30% | 3.34 USD | 3.35 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,666,940 USD | 1,671,940 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.30% | 3.30 USD | 3.31 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,649,020 USD | 1,654,020 USD | 17.54% | 17.54% |
| 27/11/2025 | 0.31% | 3.27 USD | 3.28 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,635,210 USD | 1,640,210 USD | 99.69% | 99.69% |