| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 2.76% | 0.37 USD | 0.38 USD | 500,000 | 500,000 | 500,000 | 500,000 | 179,135 USD | 184,135 USD | 99.78% | 99.78% |
| 12/12/2025 | 3.08% | 0.36 USD | 0.37 USD | 500,000 | 500,000 | 500,000 | 500,000 | 159,991 USD | 164,991 USD | 97.14% | 97.14% |
| 10/12/2025 | 2.10% | 0.45 USD | 0.46 USD | 500,000 | 500,000 | 500,000 | 500,000 | 235,752 USD | 240,752 USD | 100.00% | 100.00% |
| 09/12/2025 | 2.12% | 0.45 USD | 0.46 USD | 500,000 | 500,000 | 500,000 | 500,000 | 233,957 USD | 238,957 USD | 90.52% | 90.52% |
| 08/12/2025 | 2.25% | 0.46 USD | 0.47 USD | 500,000 | 500,000 | 500,000 | 500,000 | 219,724 USD | 224,724 USD | 100.00% | 100.00% |
| 05/12/2025 | 2.20% | 0.45 USD | 0.46 USD | 500,000 | 500,000 | 500,000 | 500,000 | 224,991 USD | 229,991 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.98% | 0.50 USD | 0.51 USD | 500,000 | 500,000 | 500,000 | 500,000 | 250,175 USD | 255,175 USD | 98.63% | 98.63% |
| 02/12/2025 | 1.92% | 0.51 USD | 0.52 USD | 500,000 | 500,000 | 500,000 | 500,000 | 258,056 USD | 263,056 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.78% | 0.55 USD | 0.56 USD | 500,000 | 500,000 | 500,000 | 500,000 | 278,299 USD | 283,299 USD | 17.54% | 17.54% |
| 27/11/2025 | 1.69% | 0.58 USD | 0.59 USD | 500,000 | 500,000 | 500,000 | 500,000 | 292,545 USD | 297,545 USD | 99.69% | 99.69% |