| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1.53% | 0.67 USD | 0.68 USD | 500,000 | 500,000 | 500,000 | 500,000 | 324,039 USD | 329,039 USD | 99.78% | 99.78% |
| 12/12/2025 | 1.52% | 0.70 USD | 0.71 USD | 500,000 | 500,000 | 500,000 | 500,000 | 325,698 USD | 330,698 USD | 97.86% | 97.86% |
| 10/12/2025 | 1.33% | 0.73 USD | 0.74 USD | 500,000 | 500,000 | 500,000 | 500,000 | 374,339 USD | 379,339 USD | 100.00% | 100.00% |
| 09/12/2025 | 1.33% | 0.74 USD | 0.75 USD | 500,000 | 500,000 | 500,000 | 500,000 | 374,670 USD | 379,670 USD | 90.52% | 90.52% |
| 08/12/2025 | 1.37% | 0.73 USD | 0.74 USD | 500,000 | 500,000 | 500,000 | 500,000 | 362,554 USD | 367,554 USD | 100.00% | 100.00% |
| 05/12/2025 | 1.36% | 0.73 USD | 0.74 USD | 500,000 | 500,000 | 500,000 | 500,000 | 365,344 USD | 370,344 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.29% | 0.76 USD | 0.77 USD | 500,000 | 500,000 | 500,000 | 500,000 | 383,985 USD | 388,985 USD | 98.63% | 98.63% |
| 02/12/2025 | 1.29% | 0.76 USD | 0.77 USD | 500,000 | 500,000 | 500,000 | 500,000 | 385,069 USD | 390,069 USD | 100.00% | 100.00% |
| 28/11/2025 | 1.25% | 0.79 USD | 0.80 USD | 500,000 | 500,000 | 500,000 | 500,000 | 397,810 USD | 402,810 USD | 17.54% | 17.54% |
| 27/11/2025 | 1.23% | 0.81 USD | 0.82 USD | 500,000 | 500,000 | 500,000 | 500,000 | 405,105 USD | 410,105 USD | 99.69% | 99.69% |