| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.29% | 3.38 USD | 3.39 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,698,950 USD | 1,703,950 USD | 99.78% | 99.78% |
| 12/12/2025 | 0.29% | 3.36 USD | 3.37 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,699,260 USD | 1,704,260 USD | 97.86% | 97.86% |
| 10/12/2025 | 0.30% | 3.35 USD | 3.36 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,669,050 USD | 1,674,050 USD | 100.00% | 100.00% |
| 09/12/2025 | 0.30% | 3.34 USD | 3.35 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,666,700 USD | 1,671,700 USD | 90.52% | 90.52% |
| 08/12/2025 | 0.30% | 3.34 USD | 3.35 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,674,780 USD | 1,679,780 USD | 100.00% | 100.00% |
| 05/12/2025 | 0.30% | 3.35 USD | 3.36 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,670,530 USD | 1,675,530 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.30% | 3.31 USD | 3.32 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,650,590 USD | 1,655,590 USD | 98.63% | 98.63% |
| 02/12/2025 | 0.30% | 3.31 USD | 3.32 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,652,850 USD | 1,657,850 USD | 100.00% | 100.00% |
| 28/11/2025 | 0.30% | 3.29 USD | 3.30 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,642,280 USD | 1,647,280 USD | 17.54% | 17.54% |
| 27/11/2025 | 0.31% | 3.28 USD | 3.29 USD | 500,000 | 500,000 | 500,000 | 500,000 | 1,634,950 USD | 1,639,950 USD | 99.69% | 99.69% |