market maker quality

ISIN: CH1491168113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 3.26 CHF 3.29 CHF 2,500 2,500 1,027 1,027 3,420 CHF 3,473 CHF 10.01% 105.63%
02/12/2025 1.38% 3.51 CHF 3.54 CHF 2,500 2,500 1,006 1,006 3,760 CHF 3,811 CHF 9.87% 109.43%
28/11/2025 1.32% 3.44 CHF 3.47 CHF 2,500 2,500 2,002 2,002 7,004 CHF 7,094 CHF 99.66% 99.66%
27/11/2025 1.50% 3.40 CHF 3.45 CHF 1,000 1,000 1,000 1,000 3,439 CHF 3,490 CHF 99.88% 99.88%
26/11/2025 1.19% 3.51 CHF 3.53 CHF 2,500 2,500 2,003 2,003 7,532 CHF 7,620 CHF 96.45% 96.45%
25/11/2025 1.08% 4.56 CHF 4.59 CHF 2,500 2,500 2,002 2,002 8,566 CHF 8,655 CHF 99.63% 99.63%
24/11/2025 0.83% 4.15 CHF 4.18 CHF 2,500 2,500 2,199 2,199 10,196 CHF 10,280 CHF 53.36% 53.36%
21/11/2025 0.89% 5.17 CHF 5.19 CHF 2,500 2,500 2,001 2,001 10,021 CHF 10,107 CHF 98.91% 98.91%
20/11/2025 1.25% 3.72 CHF 3.75 CHF 2,500 2,500 2,101 2,101 7,470 CHF 7,562 CHF 90.47% 90.47%
19/11/2025 0.98% 4.29 CHF 4.32 CHF 2,500 2,500 2,001 2,001 8,948 CHF 9,035 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.