market maker quality

ISIN: CH1491176702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 58,580 58,580 34,237 CHF 34,823 CHF 90.44% 90.44%
17/02/2026 1.58% 0.63 CHF 0.64 CHF 100,000 100,000 57,620 57,620 35,611 CHF 36,187 CHF 98.20% 98.20%
16/02/2026 1.39% 0.70 CHF 0.71 CHF 25,000 25,000 25,000 25,000 17,853 CHF 18,103 CHF 99.92% 99.92%
13/02/2026 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 57,677 57,677 40,382 CHF 40,959 CHF 96.44% 96.44%
11/02/2026 1.29% 0.82 CHF 0.83 CHF 100,000 100,000 57,467 57,467 46,337 CHF 46,935 CHF 95.80% 95.80%
10/02/2026 1.24% 0.86 CHF 0.87 CHF 100,000 100,000 57,831 57,831 48,942 CHF 49,548 CHF 98.95% 98.95%
09/02/2026 1.44% 0.83 CHF 0.84 CHF 100,000 100,000 58,189 58,189 43,485 CHF 44,098 CHF 95.19% 95.19%
06/02/2026 1.81% 0.73 CHF 0.74 CHF 100,000 100,000 77,548 77,548 46,292 CHF 47,112 CHF 95.42% 95.42%
04/02/2026 3.66% 0.69 CHF 0.70 CHF 100,000 100,000 46,225 46,225 38,552 CHF 39,615 CHF 95.61% 95.61%
03/02/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 58,196 58,196 79,689 CHF 80,306 CHF 96.56% 96.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.