market maker quality

ISIN: CH1491176702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.46% 2.28 CHF 2.29 CHF 75,000 75,000 52,830 52,830 115,216 CHF 115,745 CHF 97.58% 97.58%
22/04/2026 0.50% 2.09 CHF 2.10 CHF 75,000 75,000 53,060 53,060 106,024 CHF 106,554 CHF 94.99% 94.99%
21/04/2026 0.56% 1.82 CHF 1.83 CHF 100,000 100,000 58,099 58,099 103,793 CHF 104,374 CHF 99.59% 99.59%
20/04/2026 0.56% 1.73 CHF 1.74 CHF 100,000 100,000 60,654 60,654 107,822 CHF 108,429 CHF 75.06% 75.06%
17/04/2026 0.56% 1.78 CHF 1.79 CHF 100,000 100,000 58,372 58,372 103,692 CHF 104,276 CHF 98.00% 98.00%
16/04/2026 0.65% 1.69 CHF 1.70 CHF 100,000 100,000 58,268 58,268 90,335 CHF 90,918 CHF 98.85% 98.85%
14/04/2026 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 58,161 58,161 77,544 CHF 78,126 CHF 98.57% 98.57%
13/04/2026 0.80% 1.27 CHF 1.28 CHF 100,000 100,000 57,115 57,115 71,672 CHF 72,243 CHF 96.63% 96.63%
10/04/2026 0.84% 1.34 CHF 1.35 CHF 100,000 100,000 58,109 58,109 70,826 CHF 71,407 CHF 98.69% 98.69%
09/04/2026 0.93% 1.14 CHF 1.15 CHF 100,000 100,000 58,156 58,156 62,716 CHF 63,298 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.