market maker quality

ISIN: CH1491190497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.86 CHF 0.87 CHF 50,000 50,000 47,367 47,367 40,469 CHF 41,223 CHF 99.11% 99.11%
17/02/2026 1.85% 0.83 CHF 0.84 CHF 50,000 50,000 47,336 47,336 39,950 CHF 40,669 CHF 97.92% 97.92%
16/02/2026 2.81% 0.85 CHF 0.87 CHF 25,000 25,000 25,000 25,000 21,449 CHF 22,061 CHF 99.92% 99.92%
13/02/2026 1.94% 0.87 CHF 0.88 CHF 50,000 50,000 30,196 30,196 25,893 CHF 26,365 CHF 98.32% 98.32%
11/02/2026 2.17% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 29,690 53,423 CHF 32,285 CHF 98.85% 98.85%
10/02/2026 1.85% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 29,826 54,973 CHF 33,517 CHF 99.52% 99.52%
09/02/2026 2.01% 1.13 CHF 1.14 CHF 50,000 50,000 50,353 29,813 52,037 CHF 31,712 CHF 99.08% 99.08%
06/02/2026 1.92% 1.00 CHF 1.01 CHF 50,000 50,000 30,303 30,303 30,159 CHF 30,693 CHF 99.20% 99.20%
04/02/2026 2.03% 0.97 CHF 0.98 CHF 60,000 50,000 50,356 29,672 54,055 CHF 32,179 CHF 98.78% 98.78%
03/02/2026 2.21% 1.13 CHF 1.14 CHF 50,000 25,000 50,000 24,475 57,731 CHF 28,879 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.