market maker quality

ISIN: CH1491196254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.15% 0.19 CHF 0.20 CHF 50,000 50,000 10,360 10,360 2,147 CHF 2,444 CHF 9.92% 109.44%
02/12/2025 13.28% 0.23 CHF 0.24 CHF 50,000 50,000 10,688 10,688 2,191 CHF 2,486 CHF 10.00% 109.34%
28/11/2025 13.83% 0.18 CHF 0.18 CHF 50,000 50,000 25,362 25,362 4,369 CHF 4,909 CHF 99.67% 99.67%
27/11/2025 15.98% 0.17 CHF 0.20 CHF 10,000 10,000 10,000 10,000 1,698 CHF 1,993 CHF 99.90% 99.90%
26/11/2025 13.65% 0.18 CHF 0.19 CHF 50,000 50,000 25,534 25,534 4,503 CHF 5,043 CHF 96.56% 96.56%
25/11/2025 11.61% 0.19 CHF 0.20 CHF 50,000 50,000 25,363 25,363 4,995 CHF 5,532 CHF 99.67% 99.67%
24/11/2025 9.78% 0.21 CHF 0.22 CHF 50,000 50,000 30,474 30,474 6,663 CHF 7,219 CHF 61.00% 61.00%
21/11/2025 8.98% 0.22 CHF 0.23 CHF 50,000 50,000 25,702 25,702 6,531 CHF 7,066 CHF 93.41% 93.41%
20/11/2025 10.20% 0.26 CHF 0.27 CHF 50,000 50,000 25,345 25,345 6,213 CHF 6,751 CHF 99.69% 99.69%
19/11/2025 12.13% 0.23 CHF 0.24 CHF 50,000 50,000 25,345 25,345 5,130 CHF 5,666 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.