market maker quality

ISIN: CH1491202672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.40% 0.43 CHF 0.44 CHF 500,000 500,000 500,000 500,000 205,511 CHF 210,511 CHF 10.23% 98.24%
12/12/2025 2.24% 0.45 CHF 0.46 CHF 500,000 500,000 500,000 500,000 220,851 CHF 225,851 CHF 10.69% 89.15%
10/12/2025 2.33% 0.42 CHF 0.43 CHF 500,000 500,000 500,000 500,000 212,500 CHF 217,500 CHF 19.67% 115.27%
09/12/2025 2.47% 0.44 CHF 0.45 CHF 500,000 500,000 500,000 500,000 200,131 CHF 205,131 CHF 9.83% 95.15%
08/12/2025 2.70% 0.37 CHF 0.38 CHF 500,000 500,000 500,000 500,000 182,435 CHF 187,435 CHF 11.31% 109.55%
05/12/2025 3.00% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 164,238 CHF 169,238 CHF 10.07% 107.96%
03/12/2025 2.65% 0.36 CHF 0.37 CHF 500,000 500,000 500,000 500,000 186,362 CHF 191,362 CHF 10.27% 109.02%
02/12/2025 2.77% 0.35 CHF 0.36 CHF 500,000 500,000 500,000 500,000 177,762 CHF 182,762 CHF 13.74% 111.97%
28/11/2025 2.79% 0.37 CHF 0.38 CHF 500,000 500,000 500,000 500,000 176,840 CHF 181,840 CHF 99.81% 99.81%
27/11/2025 2.66% 0.38 CHF 0.39 CHF 500,000 500,000 500,000 500,000 185,545 CHF 190,545 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.