market maker quality

ISIN: CH1491202722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.94% 1.04 CHF 1.05 CHF 500,000 500,000 500,000 500,000 530,189 CHF 535,189 CHF 6.68% 97.47%
12/12/2025 0.97% 1.02 CHF 1.03 CHF 500,000 500,000 500,000 500,000 513,460 CHF 518,460 CHF 10.98% 88.59%
10/12/2025 0.94% 1.06 CHF 1.07 CHF 500,000 500,000 500,000 500,000 527,499 CHF 532,499 CHF 19.60% 115.17%
09/12/2025 0.91% 1.05 CHF 1.06 CHF 500,000 500,000 500,000 500,000 544,586 CHF 549,586 CHF 9.90% 93.24%
08/12/2025 0.88% 1.13 CHF 1.14 CHF 500,000 500,000 500,000 500,000 564,992 CHF 569,992 CHF 12.92% 103.77%
05/12/2025 0.85% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 585,501 CHF 590,501 CHF 12.89% 106.38%
03/12/2025 0.88% 1.14 CHF 1.15 CHF 500,000 500,000 500,000 500,000 563,480 CHF 568,480 CHF 14.52% 112.73%
02/12/2025 0.87% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 572,498 CHF 577,498 CHF 13.39% 111.62%
28/11/2025 0.86% 1.13 CHF 1.14 CHF 500,000 500,000 500,000 500,000 576,141 CHF 581,141 CHF 99.91% 99.91%
27/11/2025 0.88% 1.13 CHF 1.14 CHF 500,000 500,000 500,000 500,000 568,112 CHF 573,112 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.