market maker quality

ISIN: CH1491202854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 1.37 CHF 1.38 CHF 75,000 75,000 35,843 35,843 50,630 CHF 51,127 CHF 90.41% 90.41%
17/02/2026 1.09% 1.34 CHF 1.35 CHF 75,000 75,000 52,387 52,387 70,533 CHF 71,249 CHF 97.79% 97.79%
16/02/2026 1.77% 1.22 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,032 CHF 30,569 CHF 99.91% 99.91%
13/02/2026 1.19% 1.26 CHF 1.27 CHF 75,000 75,000 52,693 52,693 64,489 CHF 65,220 CHF 97.16% 97.16%
11/02/2026 1.33% 1.09 CHF 1.10 CHF 75,000 75,000 55,555 55,555 60,742 CHF 61,500 CHF 96.56% 96.56%
10/02/2026 1.39% 1.01 CHF 1.02 CHF 100,000 100,000 57,966 57,966 59,897 CHF 60,666 CHF 99.29% 99.29%
09/02/2026 1.31% 1.06 CHF 1.07 CHF 75,000 75,000 52,714 52,714 63,478 CHF 64,274 CHF 94.95% 94.95%
06/02/2026 1.49% 1.25 CHF 1.26 CHF 50,000 50,000 39,362 29,749 61,884 CHF 46,852 CHF 95.32% 95.32%
04/02/2026 3.40% 1.52 CHF 1.53 CHF 100,000 100,000 45,863 45,863 62,307 CHF 63,566 CHF 94.70% 94.70%
03/02/2026 1.59% 0.91 CHF 0.92 CHF 100,000 100,000 57,516 57,516 48,957 CHF 49,667 CHF 81.56% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.