market maker quality

ISIN: CH1491202854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 2.20 CHF 2.21 CHF 50,000 50,000 30,000 10,000 63,582 CHF 21,652 CHF 8.53% 106.89%
02/12/2025 1.90% 2.08 CHF 2.09 CHF 50,000 50,000 30,703 11,406 62,964 CHF 23,832 CHF 10.19% 107.34%
28/11/2025 1.30% 2.14 CHF 2.15 CHF 50,000 50,000 34,342 25,446 73,974 CHF 55,375 CHF 98.05% 98.05%
27/11/2025 1.96% 2.26 CHF 2.31 CHF 30,000 10,000 30,000 10,000 68,158 CHF 23,169 CHF 99.84% 99.84%
26/11/2025 1.23% 2.36 CHF 2.38 CHF 50,000 50,000 27,767 25,641 72,009 CHF 67,233 CHF 93.27% 93.27%
25/11/2025 1.07% 3.00 CHF 3.02 CHF 50,000 50,000 27,462 25,403 76,766 CHF 72,330 CHF 97.35% 97.35%
24/11/2025 1.22% 2.40 CHF 2.42 CHF 30,000 25,000 22,056 21,285 60,220 CHF 59,033 CHF 82.00% 82.00%
21/11/2025 1.22% 3.19 CHF 3.21 CHF 25,000 25,000 21,091 20,008 61,818 CHF 59,505 CHF 96.95% 96.95%
20/11/2025 1.52% 2.11 CHF 2.13 CHF 50,000 50,000 35,437 28,806 63,933 CHF 53,399 CHF 98.37% 98.37%
19/11/2025 1.28% 1.94 CHF 1.96 CHF 50,000 50,000 34,272 29,815 64,608 CHF 56,799 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.