market maker quality

ISIN: CH1491202987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.74 CHF 0.75 CHF 50,000 50,000 20,481 20,481 16,478 CHF 16,683 CHF 9.99% 107.69%
02/12/2025 1.21% 0.81 CHF 0.82 CHF 50,000 50,000 35,000 35,000 28,550 CHF 28,900 CHF 19.67% 112.07%
28/11/2025 1.06% 0.94 CHF 0.95 CHF 50,000 50,000 30,022 30,022 28,238 CHF 28,538 CHF 95.66% 95.66%
27/11/2025 1.07% 0.93 CHF 0.94 CHF 20,000 20,000 20,000 20,000 18,508 CHF 18,708 CHF 94.00% 94.00%
26/11/2025 1.17% 0.89 CHF 0.90 CHF 50,000 50,000 30,083 30,083 25,666 CHF 25,967 CHF 94.51% 94.51%
25/11/2025 1.21% 0.73 CHF 0.74 CHF 50,000 50,000 29,852 29,852 24,273 CHF 24,571 CHF 98.96% 98.96%
24/11/2025 1.91% 0.72 CHF 0.73 CHF 50,000 50,000 31,872 31,872 17,834 CHF 18,152 CHF 76.64% 76.64%
21/11/2025 2.04% 0.43 CHF 0.44 CHF 50,000 50,000 29,822 29,822 14,307 CHF 14,605 CHF 99.17% 99.17%
20/11/2025 1.47% 0.69 CHF 0.70 CHF 50,000 50,000 31,935 31,935 21,911 CHF 22,230 CHF 73.64% 73.64%
19/11/2025 2.04% 0.53 CHF 0.54 CHF 50,000 50,000 29,946 29,946 14,988 CHF 15,287 CHF 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.