| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.39% | 1.34 CHF | 1.36 CHF | 50,000 | 50,000 | 20,000 | 20,000 | 25,767 CHF | 26,390 CHF | 8.53% | 107.19% |
| 02/12/2025 | 2.40% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 20,943 | 20,943 | 25,849 CHF | 26,458 CHF | 10.00% | 107.28% |
| 28/11/2025 | 1.64% | 1.30 CHF | 1.31 CHF | 50,000 | 50,000 | 42,176 | 29,906 | 55,437 CHF | 39,870 CHF | 97.93% | 97.93% |
| 27/11/2025 | 2.43% | 1.40 CHF | 1.43 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 56,205 CHF | 28,793 CHF | 99.72% | 99.72% |
| 26/11/2025 | 1.54% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 35,573 | 28,972 | 60,096 CHF | 49,304 CHF | 93.04% | 93.04% |
| 25/11/2025 | 1.28% | 1.99 CHF | 2.00 CHF | 50,000 | 50,000 | 36,817 | 29,870 | 65,986 CHF | 55,040 CHF | 96.89% | 96.89% |
| 24/11/2025 | 1.53% | 1.52 CHF | 1.54 CHF | 50,000 | 50,000 | 35,146 | 27,719 | 62,884 CHF | 49,469 CHF | 81.82% | 81.82% |
| 21/11/2025 | 1.53% | 2.19 CHF | 2.20 CHF | 50,000 | 50,000 | 34,371 | 25,477 | 68,205 CHF | 51,997 CHF | 96.71% | 96.71% |
| 20/11/2025 | 2.02% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 29,874 | 29,874 | 32,667 CHF | 33,243 CHF | 98.35% | 98.35% |
| 19/11/2025 | 1.58% | 1.19 CHF | 1.20 CHF | 75,000 | 75,000 | 35,173 | 35,173 | 40,286 CHF | 40,840 CHF | 99.42% | 99.42% |