market maker quality

ISIN: CH1491209727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.35% 0.13 CHF 0.14 CHF 50,000 50,000 10,360 10,360 1,486 CHF 1,781 CHF 9.92% 109.40%
02/12/2025 18.75% 0.17 CHF 0.18 CHF 50,000 50,000 10,688 10,688 1,506 CHF 1,800 CHF 10.00% 109.31%
28/11/2025 15.53% 0.11 CHF 0.12 CHF 50,000 50,000 25,367 25,367 2,802 CHF 3,205 CHF 99.63% 99.63%
27/11/2025 24.79% 0.11 CHF 0.14 CHF 10,000 10,000 10,000 10,000 1,051 CHF 1,348 CHF 99.86% 99.86%
26/11/2025 15.40% 0.11 CHF 0.12 CHF 50,000 50,000 25,539 25,539 2,916 CHF 3,322 CHF 96.51% 96.51%
25/11/2025 12.33% 0.13 CHF 0.14 CHF 50,000 50,000 25,365 25,365 3,415 CHF 3,820 CHF 99.63% 99.63%
24/11/2025 9.77% 0.15 CHF 0.16 CHF 50,000 50,000 30,485 30,485 4,749 CHF 5,176 CHF 60.94% 60.94%
21/11/2025 8.77% 0.16 CHF 0.17 CHF 50,000 50,000 25,708 25,708 4,924 CHF 5,330 CHF 93.37% 93.37%
20/11/2025 10.20% 0.20 CHF 0.21 CHF 50,000 50,000 25,349 25,349 4,629 CHF 5,035 CHF 99.65% 99.65%
19/11/2025 12.99% 0.16 CHF 0.17 CHF 50,000 50,000 25,349 25,349 3,553 CHF 3,958 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.