| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,786 CHF | 244,786 CHF | 100.00% | 100.00% |
| 11/05/2026 | 0.82% | 97.22 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,735 CHF | 245,735 CHF | 62.27% | 62.27% |
| 08/05/2026 | 0.81% | 98.31 % | 99.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,643 CHF | 247,643 CHF | 100.00% | 100.00% |
| 07/05/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,554 CHF | 247,554 CHF | 100.00% | 100.00% |
| 06/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,572 CHF | 245,572 CHF | 100.00% | 100.00% |
| 05/05/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,875 CHF | 241,875 CHF | 100.00% | 100.00% |
| 04/05/2026 | 0.83% | 95.81 % | 96.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,337 CHF | 242,337 CHF | 100.00% | 100.00% |
| 30/04/2026 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,652 CHF | 241,652 CHF | 100.00% | 100.00% |
| 29/04/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,630 CHF | 241,630 CHF | 100.00% | 100.00% |
| 28/04/2026 | 0.82% | 96.48 % | 97.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,885 CHF | 243,885 CHF | 100.00% | 100.00% |