| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.86% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,713,600 CHF | 24,926,100 CHF | 100.00% | 100.00% |
| 11/11/2026 | 0.86% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,672,500 CHF | 24,885,000 CHF | 100.00% | 100.00% |
| 10/11/2026 | 0.86% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,715,600 CHF | 24,928,100 CHF | 100.00% | 100.00% |
| 09/11/2026 | 0.86% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,585,700 CHF | 24,798,200 CHF | 100.00% | 100.00% |
| 06/11/2026 | 0.86% | 99.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,626,100 CHF | 24,838,600 CHF | 100.00% | 100.00% |
| 05/11/2026 | 0.85% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,765,700 CHF | 24,978,200 CHF | 100.00% | 100.00% |
| 04/11/2026 | 0.84% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,719,400 CHF | 24,928,400 CHF | 100.00% | 100.00% |
| 03/11/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,573,000 CHF | 24,773,000 CHF | 100.00% | 100.00% |
| 02/11/2026 | 0.82% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,401,800 CHF | 24,601,800 CHF | 100.00% | 100.00% |
| 30/10/2026 | 0.82% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,206,400 CHF | 24,406,400 CHF | 100.00% | 100.00% |