| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,303 USD | 252,305 USD | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,165 USD | 252,165 USD | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,147 USD | 252,147 USD | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,394 USD | 251,394 USD | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,155 USD | 251,155 USD | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,244 USD | 258,294 USD | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 102.46 % | 103.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,622 USD | 257,672 USD | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 102.00 % | 102.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,578 USD | 257,628 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,756 USD | 257,806 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 102.14 % | 102.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,135 USD | 257,185 USD | 100.00% | 100.00% |